|
A1CAP A1 CAPITAL YATIRIM
|
3,25 |
▼ %-9,97 |
27.950.656,94 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,44 |
▼ %-7,69 |
16.684.904,16 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,47 |
▼ %-1,97 |
54.013.817,49 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
80,70 |
▼ %-1,59 |
3.830.142,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,04 |
▼ %-4,45 |
15.285.547,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,51 |
▼ %-3,77 |
26.937.667,44 |
18:10 |
|
ADGYO ADRA GMYO
|
42,52 |
▼ %-8,99 |
60.145.142,66 |
18:10 |
|
AEFES ANADOLU EFES
|
16,88 |
▼ %-4,58 |
788.188.325,49 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,80 |
▼ %-8,09 |
37.533.392,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,20 |
▼ %-5,77 |
50.394.204,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28 |
▼ %-5,91 |
104.340.641,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,17 |
▼ %-3,31 |
18.654.417,90 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,29 |
▲ %0,64 |
1.247.598,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,20 |
▼ %-7,18 |
258.822.530,36 |
18:10 |
|
AHSGY AHES GMYO
|
5,64 |
▼ %-6,78 |
18.927.166,06 |
18:10 |
|
AKBNK AKBANK
|
67,20 |
▼ %-1,61 |
6.659.018.987,55 |
18:10 |
|
AKCNS AKCANSA
|
179,80 |
▼ %-4,46 |
96.713.130,20 |
18:10 |
|
AKENR AKENERJI
|
6,87 |
▼ %-1,58 |
16.762.915,74 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,32 |
▼ %-2,93 |
51.315.623,44 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,35 |
▲ %2,19 |
345.829.222,27 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96 |
▼ %-0,50 |
86.822.998,94 |
18:10 |
|
AKGRT AKSIGORTA
|
4,78 |
▼ %-4,40 |
44.276.477,65 |
18:10 |
|
AKHAN AKHAN UN
|
25,98 |
▼ %-4,20 |
52.281.612,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
187,50 |
▼ %-1,21 |
6.492.654,20 |
18:10 |
|
AKSA AKSA
|
10,20 |
▲ %0,10 |
128.921.134,55 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,05 |
▼ %-2,54 |
264.255.532,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,12 |
▼ %-2,46 |
59.673.902,85 |
18:10 |
|
AKSUE AKSU ENERJI
|
12,52 |
▼ %-4,86 |
29.496.152,15 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49 |
▼ %-1,97 |
2.240.833,61 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,30 |
▼ %-0,86 |
341.956.876,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,37 |
▼ %-2,33 |
48.602.809,27 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,04 |
▼ %-2,36 |
61.619.490,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
560,00 |
▼ %-3,86 |
26.736.243,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
67,10 |
▲ %1,51 |
38.961.450,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
24,68 |
▼ %-2,60 |
10.236.172,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,55 |
▼ %-2,30 |
25.866.084,82 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,20 |
▼ %-4,24 |
4.648.314,14 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,32 |
▼ %-3,19 |
8.006.370,29 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,84 |
▼ %-9,95 |
775.535.547,44 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,94 |
▼ %-0,48 |
528.402.316,43 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,11 |
▼ %-4,22 |
54.802.013,19 |
18:10 |
|
ALVES ALVES KABLO
|
0,51 |
- %0 |
3.208.102,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
9,37 |
▼ %-9,99 |
107.427.352,51 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,71 |
▼ %-2,04 |
7.830.478,45 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,15 |
▼ %-3,74 |
103.777.494,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,80 |
▼ %-1,89 |
41.932.551,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
76,50 |
▼ %-10,00 |
48.724.380,20 |
18:10 |
|
ARCLK ARCELIK
|
74,50 |
▼ %-2,61 |
49.530.851,05 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,55 |
▼ %-0,50 |
396.727.733,95 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
13,10 |
▼ %-2,24 |
2.582.822,32 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15 |
▼ %-9,94 |
51.812.275,21 |
18:10 |
|
ARMGD ARMADA GIDA
|
117,90 |
▼ %-10,00 |
408.791.916,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,97 |
▼ %-2,62 |
24.306.902,00 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,20 |
▼ %-4,49 |
5.665.244,86 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,08 |
▼ %-5,26 |
4.993.951,59 |
18:10 |
|
ASELS ASELSAN
|
345,75 |
▲ %0,88 |
13.496.118.656,50 |
18:10 |
|
ASGYO ASCE GMYO
|
9,13 |
▲ %1,44 |
26.866.093,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
156,60 |
▼ %-5,61 |
4.455.543.692,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
40,00 |
▼ %-1,86 |
2.961.248,48 |
18:10 |
|
ATAGY ATA GMYO
|
7,18 |
▼ %-5,03 |
1.091.191,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,50 |
▼ %-1,03 |
10.235.937,02 |
18:10 |
|
ATATP ATP YAZILIM
|
218,50 |
▲ %4,65 |
195.012.355,50 |
18:10 |
|
ATATR ATA TURIZM
|
4,13 |
▼ %-7,40 |
85.650.313,92 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,95 |
▼ %-3,93 |
814.677,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,79 |
▼ %-9,96 |
5.397.931,54 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50 |
▲ %0,43 |
1.346.202,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,28 |
▲ %1,19 |
20.351.878,66 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,56 |
▼ %-7,52 |
29.906.978,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,31 |
▼ %-6,85 |
8.501.737,16 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,04 |
▼ %-1,11 |
25.862.275,64 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,49 |
▼ %-9,98 |
3.560.251,56 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
307,00 |
▼ %-2,23 |
4.623.624,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,84 |
▼ %-1,80 |
34.031.206,92 |
18:10 |
|
AYEN AYEN ENERJI
|
23,94 |
▼ %-3,86 |
5.762.599,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
6,51 |
▼ %-4,69 |
445.601,87 |
18:10 |
|
AYGAZ AYGAZ
|
270,25 |
▼ %-0,92 |
91.326.348,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,93 |
▲ %2,45 |
10.216.506,90 |
18:10 |
|
BAGFS BAGFAS
|
17,90 |
▼ %-4,02 |
6.534.541,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
142,70 |
▼ %-1,11 |
74.891.598,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
26,68 |
▼ %-2,98 |
5.688.928,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,50 |
▼ %-9,99 |
2.931.118,50 |
18:10 |
|
BALSU BALSU GIDA
|
7,60 |
▲ %2,29 |
147.753.927,45 |
18:10 |
|
BANVT BANVIT
|
120,50 |
▼ %-3,68 |
3.637.248,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,91 |
▼ %-9,91 |
5.929.703,89 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60 |
▼ %-7,60 |
1.532.331,55 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50 |
▼ %-4,45 |
15.029.217,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99 |
▼ %-1,32 |
30.335.311,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,04 |
▼ %-9,79 |
41.804.492,49 |
18:10 |
|
BERA BERA HOLDING
|
10,29 |
▼ %-2,28 |
24.955.187,99 |
18:10 |
|
BESLR BESLER GIDA
|
9,99 |
▼ %-1,77 |
10.001.150,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,71 |
▲ %1,91 |
238.174.183,92 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,00 |
▼ %-2,56 |
951.252.308,55 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,72 |
▼ %-4,39 |
4.138.851,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
93,55 |
▼ %-2,40 |
9.345.409,05 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
11,06 |
▼ %-3,57 |
12.065.281,27 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,22 |
▼ %-3,30 |
12.146.065,97 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21 |
▼ %-9,96 |
55.408.796,92 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,70 |
▼ %-9,96 |
82.740.185,72 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
385,50 |
- %0 |
2.994.015.305,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,04 |
▼ %-7,40 |
55.544.784,52 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,95 |
▼ %-9,82 |
84.418.543,14 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,15 |
▼ %-1,46 |
76.412.073,88 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
16,88 |
▼ %-3,54 |
2.159.390,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32 |
▼ %-2,94 |
72.904.359,49 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,57 |
▼ %-3,59 |
40.987.185,77 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,52 |
▼ %-3,18 |
20.923.483,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
26,86 |
▼ %-8,76 |
27.838.520,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,49 |
▼ %-1,62 |
12.928.064,04 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,74 |
▼ %-1,46 |
61.387.934,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
4,84 |
▼ %-3,59 |
8.171.597,51 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,96 |
▲ %10,00 |
93.903.091,13 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,75 |
▼ %-3,17 |
466.201.186,83 |
18:10 |
|
BORSK BOR SEKER
|
4,78 |
▼ %-2,45 |
8.644.460,63 |
18:10 |
|
BOSSA BOSSA
|
5,35 |
▼ %-4,80 |
1.359.623,46 |
18:10 |
|
BRISA BRISA
|
68,60 |
▼ %-2,63 |
8.065.219,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,66 |
▼ %-5,51 |
3.944.520,52 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,29 |
▼ %-2,58 |
821.495,56 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,98 |
▼ %-10,00 |
14.387.255,48 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,35 |
▼ %-4,02 |
13.685.839,84 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,40 |
▼ %-9,85 |
395.166,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50 |
▼ %-5,90 |
779.843.454,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.285,00 |
▼ %-3,24 |
43.626.827,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,75 |
▼ %-0,21 |
106.901.466,53 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,63 |
▼ %-3,55 |
236.177.930,44 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,29 |
▼ %-1,83 |
6.935.795,18 |
18:10 |
|
BULGS BULLS GSYO
|
8,57 |
▼ %-9,98 |
2.880.994,04 |
18:10 |
|
BURCE BURCELIK
|
18,55 |
▼ %-4,87 |
13.970.526,94 |
18:10 |
|
BURVA BURCELIK VANA
|
286,00 |
▼ %-9,99 |
11.157.869,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
57,35 |
▼ %-4,50 |
15.672.773,85 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46 |
▼ %-4,39 |
9.375.281,89 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,97 |
▼ %-3,96 |
100.497.305,12 |
18:10 |
|
CASA CASA EMTIA PETROL
|
35,38 |
▼ %-9,61 |
1.587.728,38 |
18:10 |
|
CATES CATES ELEKTRIK
|
25,54 |
▼ %-4,63 |
24.854.049,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,70 |
- %0 |
378.553.935,30 |
18:10 |
|
CELHA CELIK HALAT
|
22,72 |
▼ %-7,49 |
84.362.841,50 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,67 |
▼ %-1,84 |
32.103.217,01 |
18:10 |
|
CEMTS CEMTAS
|
6,91 |
▼ %-2,68 |
8.350.696,58 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,90 |
▼ %-7,81 |
77.805.321,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,09 |
▲ %3,36 |
41.606.847,49 |
18:10 |
|
CGCAM CAGDAS CAM
|
19,23 |
▼ %-9,97 |
135.225.412,05 |
18:10 |
|
CIMSA CIMSA
|
39,56 |
▼ %-1,74 |
119.174.443,88 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,60 |
▲ %0,40 |
714.466.786,05 |
18:10 |
|
CLEBI CELEBI
|
1.245,00 |
▼ %-2,35 |
19.194.531,00 |
18:10 |
|
CMBTN CIMBETON
|
1.168,00 |
▼ %-3,07 |
12.350.155,00 |
18:10 |
|
CMENT CIMENTAS
|
215,10 |
▼ %-1,83 |
711.357,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,45 |
▼ %-3,33 |
3.380.982,67 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
78,00 |
▼ %-5,74 |
7.418.949,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,64 |
▼ %-9,97 |
1.113.432,32 |
18:10 |
|
CRFSA CARREFOURSA
|
193,60 |
▲ %1,04 |
276.631.369,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
16,96 |
▼ %-9,98 |
11.716.372,62 |
18:10 |
|
CVKMD CVK MADEN
|
11,68 |
▼ %-4,42 |
226.418.501,50 |
18:10 |
|
CWENE CW ENERJI
|
15,11 |
▼ %-7,02 |
275.933.650,75 |
18:10 |
|
DAGI DAGI GIYIM
|
5,42 |
▼ %-7,67 |
61.124.727,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,45 |
▼ %-8,58 |
132.253.273,43 |
18:10 |
|
DARDL DARDANEL
|
0,99 |
▼ %-3,88 |
11.532.314,99 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,13 |
▲ %9,84 |
116.671.382,49 |
18:10 |
|
DENGE DENGE HOLDING
|
1,51 |
▼ %-3,82 |
6.052.660,14 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,36 |
▼ %-6,21 |
6.583.804,19 |
18:10 |
|
DERIM DERIMOD
|
21,04 |
▼ %-3,57 |
3.119.108,06 |
18:10 |
|
DESA DESA DERI
|
8,00 |
▼ %-2,79 |
4.618.696,71 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
25,34 |
▼ %-3,65 |
2.718.692,08 |
18:10 |
|
DEVA DEVA HOLDING
|
73,65 |
▼ %-4,47 |
22.784.205,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
55,00 |
▼ %-6,78 |
12.740.520,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
26,48 |
▼ %-1,93 |
1.020.574,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,68 |
▲ %9,86 |
77.923.615,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85 |
▼ %-9,77 |
531.980,00 |
18:10 |
|
DITAS DITAS BDY
|
7,45 |
▼ %-5,82 |
10.606.887,93 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98 |
▼ %-0,29 |
24.018.945,72 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,61 |
▼ %-3,22 |
126.393.784,11 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,64 |
▼ %-2,59 |
4.256.976,64 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,78 |
▼ %-2,33 |
2.327.802,97 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
132,50 |
▼ %-2,43 |
67.890.967,20 |
18:10 |
|
DOCO DO-CO
|
11.220,00 |
▲ %0,18 |
60.078.252,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,25 |
▼ %-0,26 |
3.567.682,48 |
18:10 |
|
DOFRB DOF ROBOTIK
|
60,35 |
▼ %-5,33 |
68.283.348,00 |
18:10 |
|
DOGUB DOGUSAN
|
13,87 |
▼ %-9,35 |
5.876.037,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,29 |
▼ %-2,04 |
81.961.351,02 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,27 |
▲ %0,85 |
3.159.271,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20 |
▼ %-9,96 |
186.768,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
17,51 |
▼ %-9,97 |
88.165.864,59 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,99 |
▼ %-1,32 |
51.558.083,74 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
9,18 |
▼ %-2,34 |
18.831.291,73 |
18:10 |
|
DYOBY DYO BOYA
|
8,84 |
▼ %-2,43 |
3.146.681,38 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,34 |
▼ %-3,79 |
10.117.368,42 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00 |
▼ %-2,10 |
30.674.918,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
51,90 |
▼ %-4,33 |
131.237.132,25 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,16 |
▼ %-9,19 |
40.028.818,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
180,50 |
▼ %-6,53 |
57.562.229,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,98 |
▼ %-9,95 |
57.172.237,74 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
24,28 |
▼ %-0,65 |
8.204.401,54 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,90 |
▲ %0,42 |
251.080.631,48 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.050,00 |
▼ %-3,17 |
94.379.295,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,07 |
▲ %2,10 |
55.675.721,21 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,49 |
▼ %-7,80 |
7.365.290,70 |
18:10 |
|
EGGUB EGE GUBRE
|
85,20 |
▼ %-3,62 |
14.130.919,10 |
18:10 |
|
EGPRO EGE PROFIL
|
28,02 |
▼ %-3,91 |
8.563.377,32 |
18:10 |
|
EGSER EGE SERAMIK
|
2,22 |
▼ %-3,06 |
2.875.985,76 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,00 |
▼ %-6,35 |
56.369.597,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,57 |
▼ %-2,42 |
1.184.030.355,10 |
18:10 |
|
EKIM EKIM TURIZM
|
15,42 |
▼ %-2,41 |
125.646.417,75 |
18:10 |
|
EKIZ EKIZ KIMYA
|
39,16 |
▼ %-9,98 |
2.142.222,72 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,77 |
▼ %-5,14 |
10.751.516,41 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,71 |
▼ %-5,36 |
8.713.514,49 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,36 |
▼ %-4,62 |
4.530.317,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,85 |
▼ %-4,88 |
12.530.090,29 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
125,00 |
▼ %-5,52 |
822.841,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
40,24 |
▼ %-4,14 |
59.454.287,28 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,45 |
▼ %-3,86 |
17.300.551,49 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,79 |
▼ %-9,03 |
1.069.808.334,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,40 |
▼ %-1,03 |
379.253.866,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,80 |
▼ %-2,70 |
726.583.935,45 |
18:10 |
|
ENPRA ENPARA BANK
|
34,52 |
▼ %-3,31 |
1.776.196,68 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,54 |
▼ %-2,68 |
12.239.510,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37 |
▼ %-0,91 |
26.925.137,59 |
18:10 |
|
EPLAS EGEPLAST
|
4,82 |
▼ %-6,95 |
13.678.305,99 |
18:10 |
|
ERBOS ERBOSAN
|
97,50 |
▼ %-5,52 |
5.871.815,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
34,02 |
▼ %-5,24 |
19.221.916,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,52 |
▼ %-1,78 |
2.176.718.368,22 |
18:10 |
|
ERSU ERSU GIDA
|
14,45 |
▼ %-9,97 |
5.560.241,75 |
18:10 |
|
ESCAR ESCAR FILO
|
10,35 |
▼ %-9,92 |
30.212.073,53 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63 |
▼ %-4,22 |
38.817.473,07 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,13 |
▼ %-2,29 |
22.056.188,38 |
18:10 |
|
ETILR ETILER GIDA
|
7,20 |
▼ %-1,50 |
12.855.277,53 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,13 |
▼ %-9,95 |
9.187.828,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43 |
▼ %-9,95 |
4.637.920,47 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,05 |
▼ %-1,84 |
7.302.616,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,06 |
▼ %-9,96 |
545.917.326,34 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,28 |
▼ %-2,56 |
35.091.372,48 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,17 |
▼ %-5,65 |
5.036.008,32 |
18:10 |
|
EYGYO EYG GMYO
|
1,73 |
▼ %-5,46 |
22.609.227,55 |
18:10 |
|
FADE FADE GIDA
|
9,93 |
▼ %-4,52 |
6.957.781,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,24 |
▼ %-5,49 |
150.538.740,91 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22 |
▲ %2,00 |
18.364.474,04 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
210,30 |
▼ %-2,73 |
6.781.596,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,63 |
▼ %-1,63 |
30.397.991,89 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,89 |
▼ %-3,26 |
7.580.724,73 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,40 |
▼ %-1,97 |
44.824.667,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,05 |
▼ %-3,76 |
23.211.537,47 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,90 |
▼ %-3,91 |
18.268.682,03 |
18:10 |
|
FROTO FORD OTOSAN
|
66,85 |
▼ %-2,34 |
528.838.860,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,30 |
▼ %-5,70 |
35.475.106,51 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,60 |
▼ %-1,49 |
1.874.320.698,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,34 |
▲ %5,02 |
66.092.529,94 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
121,20 |
▼ %-9,96 |
790.423,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78 |
▼ %-0,42 |
24.211.077,91 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
18,76 |
▼ %-2,70 |
2.780.710,91 |
18:10 |
|
GENIL GEN ILAC
|
4,17 |
▼ %-1,18 |
381.523.930,76 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,95 |
▼ %-7,75 |
25.449.030,27 |
18:10 |
|
GENTS GENTAS
|
3,44 |
▼ %-2,55 |
15.149.341,07 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,06 |
▼ %-9,96 |
126.602.541,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,40 |
▼ %-6,16 |
155.134.228,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,46 |
▼ %-4,01 |
31.700.512,48 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
8,91 |
▼ %-3,68 |
2.682.082,10 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,46 |
▼ %-4,22 |
8.900.147,58 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
115,00 |
▼ %-8,73 |
423.900.344,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,51 |
▼ %-9,58 |
25.729.165,59 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70 |
▼ %-4,41 |
65.313.705,33 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12 |
▼ %-0,81 |
98.514.802,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,41 |
▼ %-3,35 |
21.397.978,39 |
18:10 |
|
GOLDA GOLDA GIDA
|
6,31 |
▼ %-9,99 |
42.793.052,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
224,60 |
▼ %-3,69 |
20.691.913,60 |
18:10 |
|
GOODY GOOD-YEAR
|
1,94 |
▼ %-1,52 |
9.265.969,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,98 |
▲ %0,24 |
15.426.613,32 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,20 |
▼ %-4,13 |
6.173.074,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50 |
▼ %-2,23 |
35.191.890,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
56,05 |
▼ %-4,11 |
670.990.202,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,00 |
▼ %-1,09 |
12.735.092,03 |
18:10 |
|
GSDHO GSD HOLDING
|
3,93 |
▼ %-4,15 |
21.654.499,86 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,69 |
▼ %-2,82 |
50.986.610,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
354,50 |
▼ %-5,02 |
437.075.652,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
109,80 |
▲ %9,96 |
10.372.257,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
17,96 |
▼ %-2,97 |
26.070.555,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
18,08 |
▼ %-9,96 |
32.801.220,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,26 |
▼ %-0,14 |
757.572.038,26 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,80 |
▼ %-2,44 |
1.216.596,67 |
18:10 |
|
HATSN HATSAN GEMI
|
23,12 |
▼ %-3,91 |
37.640.892,06 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,10 |
▼ %-7,56 |
73.258.909,07 |
18:10 |
|
HEDEF HEDEF HOLDING
|
16,10 |
▼ %-9,96 |
111.705.602,64 |
18:10 |
|
HEKTS HEKTAS
|
1,89 |
▼ %-4,06 |
179.879.986,19 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15 |
▼ %-4,37 |
34.523.736,87 |
18:10 |
|
HLGYO HALK GMYO
|
3,91 |
▼ %-1,51 |
30.220.702,99 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
40,32 |
▼ %-0,64 |
95.377.412,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,90 |
▲ %1,71 |
328.714.146,42 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,08 |
▼ %-2,40 |
2.560.550,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,93 |
▼ %-3,98 |
6.268.306,27 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85 |
▼ %-2,53 |
46.025.806,62 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,06 |
▼ %-5,58 |
12.307.634,85 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,65 |
▼ %-4,14 |
14.525.564,72 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,08 |
▼ %-8,47 |
65.744.365,11 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,87 |
▼ %-5,08 |
2.538.474,50 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99 |
▼ %-9,97 |
262.939,59 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
13,50 |
▼ %-6,57 |
23.643.735,82 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,52 |
▼ %-1,30 |
890.916,97 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,84 |
▼ %-3,45 |
4.512.741,55 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,78 |
▼ %-3,70 |
31.536.857,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,10 |
▼ %-4,35 |
12.750.791,52 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92 |
▼ %-4,17 |
2.564.679,51 |
18:10 |
|
IMASM IMAS MAKINA
|
1,33 |
▼ %-5,00 |
12.177.947,60 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,47 |
▼ %-3,78 |
44.821.155,64 |
18:10 |
|
INFO INFO YATIRIM
|
0,89 |
▼ %-9,18 |
44.573.783,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
251,50 |
▼ %-4,28 |
5.052.464,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
159,90 |
▼ %-6,33 |
886.071,10 |
18:10 |
|
INTEM INTEMA
|
154,10 |
▼ %-6,89 |
5.577.499,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
44,76 |
▼ %-4,60 |
190.021.518,42 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,40 |
▼ %-5,58 |
11.119.497,04 |
18:10 |
|
INVES INVESTCO HOLDING
|
649,00 |
▼ %-3,28 |
36.265.287,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,00 |
▼ %-0,29 |
2.026.538,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
396.395,00 |
- %0 |
792.790,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87 |
▼ %-1,61 |
2.823.293.350,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85 |
▼ %-3,89 |
52.709.252,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,21 |
▲ %0,53 |
75.715.934,52 |
18:10 |
|
ISGSY IS GIRISIM
|
11,88 |
▼ %-1,41 |
32.186.886,47 |
18:10 |
|
ISGYO IS GMYO
|
19,08 |
▼ %-4,60 |
24.458.793,76 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,70 |
▼ %-10,00 |
97.690.753,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
- %0 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,96 |
▼ %-1,89 |
79.368.190,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,83 |
▼ %-3,78 |
1.210.095,04 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,50 |
▼ %-9,88 |
158.954.636,37 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,89 |
▼ %-2,48 |
3.237.474,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,19 |
▼ %-4,49 |
53.867.260,48 |
18:10 |
|
IZFAS IZMIR FIRCA
|
15,88 |
▼ %-9,98 |
71.928.862,99 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
27,10 |
▼ %-5,51 |
4.038.709,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,60 |
▼ %-5,41 |
39.111.536,79 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
12,05 |
▲ %2,29 |
100.573.473,68 |
18:10 |
|
KAPLM KAPLAMIN
|
104,40 |
▼ %-10,00 |
46.435.412,80 |
18:10 |
|
KARCL KARDEMIR CELIK
|
33,50 |
▼ %-9,36 |
411.329.025,82 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,74 |
▼ %-4,44 |
10.429.181,63 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,30 |
▼ %-4,70 |
41.036.222,11 |
18:10 |
|
KARTN KARTONSAN
|
81,70 |
▼ %-0,97 |
256.023.899,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,18 |
▼ %-4,84 |
58.610.431,07 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,60 |
▼ %-1,52 |
14.304.978,34 |
18:10 |
|
KBORU KUZEY BORU
|
8,92 |
▼ %-3,88 |
38.752.506,23 |
18:10 |
|
KCAER KOCAER CELIK
|
9,38 |
▼ %-5,73 |
110.501.842,72 |
18:10 |
|
KCHOL KOC HOLDING
|
203,30 |
▼ %-2,45 |
3.575.825.643,10 |
18:10 |
|
KENT KENT GIDA
|
247,50 |
▼ %-0,76 |
419.772,10 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,76 |
▼ %-9,85 |
4.602.610,26 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,04 |
▼ %-5,79 |
7.974.832,01 |
18:10 |
|
KGYO KORAY GMYO
|
8,13 |
▼ %-0,97 |
51.750.912,80 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,34 |
▼ %-5,66 |
6.243.257,37 |
18:10 |
|
KLGYO KILER GMYO
|
3,94 |
▲ %1,29 |
176.758.358,37 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,91 |
▼ %-0,85 |
39.338.781,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
18,14 |
▼ %-6,01 |
11.584.623,39 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,60 |
▼ %-8,46 |
2.287.982,84 |
18:10 |
|
KLRHO KILER HOLDING
|
10,78 |
▼ %-9,94 |
219.163.247,21 |
18:10 |
|
KLSER KALESERAMIK
|
16,70 |
▼ %-1,88 |
6.616.850,35 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,75 |
▼ %-3,22 |
74.894.296,99 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,96 |
▲ %2,86 |
118.096.946,14 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
12,55 |
▼ %-3,54 |
8.260.082,25 |
18:10 |
|
KNFRT KONFRUT TARIM
|
7,40 |
▼ %-8,87 |
14.024.042,48 |
18:10 |
|
KOCMT KOC METALURJI
|
2,29 |
▼ %-6,91 |
111.018.806,77 |
18:10 |
|
KONKA KONYA KAGIT
|
7,06 |
▼ %-3,68 |
5.199.449,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,49 |
▼ %-3,87 |
5.841.989,51 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.040,00 |
▼ %-4,55 |
16.791.802,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,89 |
▼ %-7,67 |
30.973.590,56 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,76 |
▼ %-2,82 |
40.371.074,07 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,92 |
▼ %-2,19 |
7.839.964,48 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
46,92 |
▼ %-7,36 |
118.358.542,09 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,58 |
▼ %-4,64 |
92.773.836,74 |
18:10 |
|
KRDMB KARDEMIR (B)
|
43,60 |
▼ %-8,79 |
114.943.897,22 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,04 |
▼ %-1,78 |
954.707.808,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,12 |
▲ %0,97 |
27.295.910,51 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,94 |
▼ %-0,35 |
8.728.024,34 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01 |
▼ %-4,05 |
14.210.807,36 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,36 |
▼ %-5,36 |
13.392.318,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,90 |
▼ %-0,81 |
5.957.724,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,10 |
▼ %-0,94 |
12.145.369,64 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.637,00 |
▼ %-2,09 |
672.065,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,94 |
▼ %-8,69 |
1.253.140.787,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,75 |
▼ %-5,80 |
12.191.342,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
64,45 |
▲ %1,66 |
73.393.382,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
81,65 |
▼ %-8,26 |
19.991.703,05 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
10,08 |
▼ %-10,00 |
177.026.688,66 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,16 |
▼ %-4,13 |
21.444.285,77 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,71 |
▼ %-0,73 |
22.667.391,41 |
18:10 |
|
LIDER LDR TURIZM
|
8,08 |
▼ %-4,83 |
150.191.581,42 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,73 |
▲ %4,85 |
91.475.455,43 |
18:10 |
|
LILAK LILA KAGIT
|
20,88 |
▼ %-3,06 |
34.419.971,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,00 |
▼ %-3,85 |
16.137.480,02 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,03 |
▼ %-0,63 |
14.362.827,47 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,70 |
▼ %-6,64 |
88.536.010,58 |
18:10 |
|
LOGO LOGO YAZILIM
|
118,50 |
▼ %-5,35 |
42.828.703,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,69 |
▼ %-3,43 |
7.335.351,43 |
18:10 |
|
LUKSK LUKS KADIFE
|
50,70 |
▼ %-7,14 |
8.841.107,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,17 |
▼ %-5,22 |
24.019.777,84 |
18:10 |
|
LYDHO LYDIA HOLDING
|
32,94 |
▼ %-10,00 |
7.274.542,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50 |
▼ %-9,98 |
2.912.412,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
707,00 |
▼ %-1,33 |
11.267.972,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,30 |
▼ %-2,92 |
12.982.008,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
6,15 |
▼ %-7,10 |
482.730.646,71 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,27 |
▼ %-3,99 |
12.507.437,79 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,60 |
▼ %-4,11 |
7.881.357,13 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
3,41 |
▼ %-9,79 |
99.479.249,34 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,72 |
▼ %-2,53 |
3.094.696,87 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,19 |
▼ %-7,03 |
42.937.056,20 |
18:10 |
|
MARTI MARTI OTEL
|
1,33 |
▼ %-5,00 |
89.059.625,18 |
18:10 |
|
MASFN MASFEN ENERJI
|
31,46 |
▼ %-5,24 |
44.976.796,70 |
18:10 |
|
MAVI MAVI GIYIM
|
35,16 |
▼ %-1,29 |
186.009.795,02 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,50 |
▼ %-9,09 |
200.878.665,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,78 |
▼ %-1,98 |
2.678.382,82 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97 |
- %0 |
420.309,34 |
18:10 |
|
MEGMT MEGA METAL
|
3,00 |
▼ %-6,54 |
65.257.010,27 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71 |
▼ %-2,84 |
9.070.701,97 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,19 |
▼ %-6,93 |
5.173.184,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
9,43 |
▼ %-4,46 |
40.915.174,68 |
18:10 |
|
MERIT MERIT TURIZM
|
13,40 |
▲ %0,83 |
60.603.303,83 |
18:10 |
|
MERKO MERKO GIDA
|
0,97 |
▼ %-2,02 |
137.181.001,79 |
18:10 |
|
METEN METGUN ENERJI
|
19,94 |
▼ %-2,25 |
87.541.240,54 |
18:10 |
|
METRO METRO HOLDING
|
7,72 |
▼ %-5,39 |
34.631.846,32 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,44 |
▼ %-1,72 |
28.250.382,77 |
18:10 |
|
MGROS MIGROS TICARET
|
454,00 |
▼ %-2,42 |
638.500.744,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,65 |
▼ %-4,62 |
5.247.532,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
23,64 |
▼ %-4,83 |
236.343.124,84 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,59 |
▼ %-9,96 |
2.728.778,26 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,43 |
▼ %-2,66 |
15.386.540,97 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,53 |
▼ %-3,02 |
2.418.828,81 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,12 |
▼ %-4,50 |
17.600.822,95 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,75 |
▼ %-3,37 |
42.437.646,02 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
15,47 |
▼ %-3,31 |
10.162.679,74 |
18:10 |
|
MPARK MLP SAGLIK
|
402,25 |
▼ %-3,42 |
82.854.204,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,15 |
▼ %-3,36 |
62.952.918,63 |
18:10 |
|
MRSHL MARSHALL
|
1.120,00 |
▼ %-3,70 |
13.441.083,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,22 |
▼ %-2,31 |
1.874.456,17 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,43 |
▼ %-3,92 |
15.066.218,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,41 |
▼ %-7,95 |
659.849,30 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,63 |
▼ %-7,16 |
843.434,14 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,27 |
▼ %-0,91 |
10.939.517,57 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,00 |
▼ %-1,43 |
23.220.781,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
80,15 |
▼ %-4,41 |
240.373.760,35 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,12 |
▼ %-6,99 |
150.699.401,74 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,62 |
▼ %-4,38 |
18.639.490,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,85 |
▼ %-1,50 |
14.834.601,25 |
18:10 |
|
NTHOL NET HOLDING
|
35,08 |
▼ %-1,85 |
54.211.239,92 |
18:10 |
|
NUGYO NUROL GMYO
|
6,17 |
▼ %-4,78 |
6.662.784,82 |
18:10 |
|
NUHCM NUH CIMENTO
|
209,40 |
▼ %-0,24 |
1.859.488,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,51 |
▼ %-9,77 |
94.057.752,24 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
20,44 |
▼ %-4,66 |
7.495.029,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,88 |
▼ %-2,79 |
128.729.231,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
96,85 |
▲ %9,99 |
852.207.842,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,15 |
▼ %-0,10 |
36.397.896,73 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,00 |
▼ %-5,92 |
56.128.615,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,15 |
▼ %-1,45 |
12.352.016,14 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,12 |
▼ %-4,93 |
6.053.525,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,00 |
▼ %-3,85 |
155.117.983,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90 |
▲ %0,72 |
463.224,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
61,35 |
▼ %-2,15 |
401.208.113,45 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,04 |
▼ %-2,33 |
3.443.783,27 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05 |
▼ %-5,41 |
6.435.085,54 |
18:10 |
|
OTKAR OTOKAR
|
308,00 |
▼ %-1,99 |
69.819.981,50 |
18:10 |
|
OTTO OTTO HOLDING
|
87,35 |
▼ %-9,99 |
16.679.337,95 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,14 |
▼ %-2,84 |
118.692.905,97 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,00 |
▼ %-8,84 |
2.401.974,26 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,19 |
▼ %-2,52 |
919.170,11 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,74 |
▼ %-4,58 |
10.499.430,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
324,25 |
▼ %-9,99 |
44.422,25 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,38 |
▼ %-1,43 |
7.629.769,91 |
18:10 |
|
OZKGY OZAK GMYO
|
11,05 |
▼ %-1,25 |
32.072.683,21 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,73 |
▼ %-9,91 |
4.086.919,78 |
18:10 |
|
OZSUB OZSU BALIK
|
27,34 |
▼ %-8,50 |
41.263.983,16 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,60 |
▼ %-0,34 |
10.476.437,83 |
18:10 |
|
PAGYO PANORA GMYO
|
107,30 |
▼ %-3,33 |
3.562.358,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,92 |
▼ %-5,15 |
63.797.968,37 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
37,06 |
▼ %-4,48 |
2.509.899,12 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
6,23 |
▼ %-5,32 |
12.563.980,46 |
18:10 |
|
PARSN PARSAN
|
52,80 |
▼ %-2,04 |
3.570.221,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,02 |
▼ %-9,73 |
254.843.616,04 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
10,50 |
▼ %-3,49 |
72.337.162,74 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,00 |
▼ %-4,29 |
32.052.136,98 |
18:10 |
|
PEKGY PEKER GMYO
|
1,00 |
▼ %-9,91 |
274.637.165,07 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,16 |
▼ %-0,69 |
12.156.224,13 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,95 |
▼ %-1,10 |
8.449.151,04 |
18:10 |
|
PETKM PETKIM
|
19,05 |
▼ %-2,81 |
796.797.296,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,82 |
▼ %-2,22 |
4.983.975,85 |
18:10 |
|
PGSUS PEGASUS
|
129,30 |
▼ %-2,05 |
439.462.496,40 |
18:10 |
|
PINSU PINAR SU
|
7,33 |
▼ %-3,55 |
5.395.861,62 |
18:10 |
|
PKART PLASTIKKART
|
74,50 |
▼ %-6,88 |
22.428.571,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
100,00 |
▼ %-3,29 |
10.385.379,95 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,67 |
▼ %-3,68 |
11.358.148,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
29,22 |
▼ %-3,37 |
6.334.787,80 |
18:10 |
|
PNSUT PINAR SUT
|
9,08 |
▼ %-1,63 |
9.198.844,64 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,48 |
▼ %-5,00 |
68.339.968,65 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.850,00 |
▼ %-4,52 |
12.113.675,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,69 |
▼ %-3,40 |
16.875.339,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,86 |
▼ %-3,78 |
11.341.509,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
12,25 |
▼ %-3,92 |
9.879.271,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81 |
▼ %-9,99 |
87.780.012,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
66,00 |
▼ %-9,96 |
30.083.583,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,43 |
▼ %-7,74 |
98.458.550,00 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,66 |
▼ %-0,91 |
1.403.392,90 |
18:10 |
|
QNBTR QNB BANK
|
129,70 |
▼ %-4,63 |
1.843.826,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,39 |
▼ %-4,79 |
68.641.839,25 |
18:10 |
|
QUICK QUICK SIGORTA
|
39,12 |
▼ %-4,40 |
34.693.828,26 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
19,61 |
▼ %-9,96 |
255.028,05 |
18:10 |
|
RAYSG RAY SIGORTA
|
104,70 |
▼ %-3,59 |
11.299.254,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,71 |
▼ %-3,90 |
40.816.030,31 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,70 |
▼ %-3,41 |
163.011.465,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87 |
▲ %5,06 |
8.874.600,35 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,20 |
▼ %-3,17 |
3.612.612,72 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,99 |
▼ %-5,24 |
38.312.243,67 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
12,13 |
▼ %-7,05 |
18.777.251,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76 |
▼ %-3,84 |
20.796.241,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,50 |
▲ %0,04 |
65.959.213,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,86 |
▼ %-3,27 |
43.759.054,16 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,28 |
▼ %-4,73 |
21.692.068,73 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,15 |
▼ %-1,18 |
2.320.510.655,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,38 |
▼ %-2,87 |
1.313.929,91 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,80 |
▼ %-7,18 |
10.515.710,72 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,68 |
▼ %-9,80 |
9.132.636,88 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,16 |
▼ %-6,32 |
10.280.344,98 |
18:10 |
|
SARAE SA-RA ENERJI
|
28,78 |
▼ %-9,15 |
371.371.737,94 |
18:10 |
|
SARKY SARKUYSAN
|
16,55 |
▼ %-3,22 |
28.701.499,97 |
18:10 |
|
SASA SASA POLYESTER
|
1,66 |
▼ %-4,60 |
1.580.710.667,54 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,48 |
▼ %-2,49 |
20.756.096,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,66 |
▲ %0,22 |
29.035.357,45 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,36 |
▼ %-9,97 |
63.857.312,80 |
18:10 |
|
SEGYO SEKER GMYO
|
2,54 |
▼ %-3,79 |
3.775.356,57 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,24 |
▼ %-10,00 |
7.395.939,57 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,74 |
▼ %-5,32 |
18.671.018,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
60,30 |
▲ %2,12 |
255.696.653,95 |
18:10 |
|
SELVA SELVA GIDA
|
0,98 |
▼ %-2,00 |
10.898.149,95 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,07 |
▼ %-8,15 |
5.301.340,03 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,50 |
▼ %-4,58 |
1.163.045,53 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47 |
▼ %-3,92 |
2.599.808,32 |
18:10 |
|
SISE SISE CAM
|
35,26 |
▼ %-2,70 |
758.186.186,74 |
18:10 |
|
SKBNK SEKERBANK
|
4,48 |
▼ %-4,68 |
137.230.101,39 |
18:10 |
|
SKTAS SOKTAS
|
1,73 |
▼ %-9,90 |
37.127.595,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45 |
▼ %-9,96 |
6.598.282,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,23 |
▲ %6,56 |
106.540.959,23 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
11,93 |
▼ %-9,96 |
10.664.992,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,98 |
▼ %-3,16 |
87.994.731,06 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
5,23 |
▼ %-9,98 |
35.351.763,03 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,49 |
▼ %-2,35 |
22.632.593,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,95 |
▼ %-3,94 |
6.766.802,43 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,83 |
▲ %3,25 |
863.326,58 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,35 |
▼ %-0,93 |
303.788,48 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,24 |
▼ %-1,76 |
16.551.884,96 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40 |
▼ %-4,15 |
12.501.589,87 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,65 |
▼ %-0,69 |
213.106.825,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
104,90 |
▼ %-6,67 |
2.566.145,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,05 |
▼ %-3,30 |
5.578.454,65 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,28 |
▲ %1,31 |
63.824.530,58 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
190,00 |
▼ %-5,99 |
1.172.381,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
19,39 |
▼ %-0,21 |
5.755.076,55 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,70 |
▼ %-5,55 |
11.530.330,09 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,18 |
▼ %-3,69 |
71.213.266,60 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,16 |
▼ %-9,62 |
77.866.375,35 |
18:10 |
|
TABGD TAB GIDA
|
196,00 |
▼ %-4,39 |
97.971.082,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
326,50 |
▼ %-3,69 |
20.517.319,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,83 |
▼ %-4,01 |
47.494.956,47 |
18:10 |
|
TATGD TAT GIDA
|
14,45 |
▼ %-3,02 |
17.028.839,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
287,00 |
▲ %0,26 |
1.288.567.701,75 |
18:10 |
|
TBORG T.TUBORG
|
115,10 |
▼ %-2,79 |
6.145.546,20 |
18:10 |
|
TCELL TURKCELL
|
95,00 |
▼ %-2,71 |
1.452.585.679,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,50 |
▼ %-2,61 |
189.420.625,80 |
18:10 |
|
TDGYO TREND GMYO
|
5,40 |
▼ %-9,85 |
11.130.042,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14 |
▼ %-9,77 |
436.692,36 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,30 |
▼ %-8,33 |
18.910.058,44 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20 |
▼ %-9,95 |
235.969,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01 |
▼ %-1,13 |
8.946.948,56 |
18:10 |
|
TGSAS TGS DIS TICARET
|
125,30 |
▲ %2,45 |
196.587.016,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
265,00 |
▼ %-3,11 |
7.444.523.156,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
175,70 |
▼ %-9,99 |
785.092.082,60 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
30,10 |
▼ %-7,56 |
150.542.976,42 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,28 |
▼ %-2,77 |
9.681.066,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
53,90 |
▼ %-4,35 |
5.966.690,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60 |
▼ %-9,98 |
7.566.704,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,15 |
▼ %-4,21 |
37.517.982,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,20 |
▼ %-0,43 |
32.261.193,78 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
227,90 |
▼ %-4,12 |
885.294.424,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,26 |
▼ %-3,50 |
2.372.086.138,76 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,78 |
▼ %-1,21 |
10.792.147,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,25 |
▼ %-3,18 |
58.501.363,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,85 |
▼ %-1,86 |
53.023.390,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50 |
▼ %-10,00 |
49.432,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,78 |
▼ %-2,50 |
946.151,92 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50 |
▼ %-4,16 |
380.437.480,60 |
18:10 |
|
TSGYO TSKB GMYO
|
4,61 |
▼ %-2,12 |
16.438.152,96 |
18:10 |
|
TSKB T.S.K.B.
|
9,27 |
▼ %-1,38 |
105.454.121,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77 |
▼ %-4,94 |
108.472.324,66 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,40 |
▼ %-3,52 |
1.168.715.869,94 |
18:10 |
|
TTRAK TURK TRAKTOR
|
365,00 |
▼ %-0,95 |
45.252.616,75 |
18:10 |
|
TUCLK TUGCELIK
|
2,22 |
▼ %-8,26 |
21.088.321,08 |
18:10 |
|
TUKAS TUKAS
|
1,95 |
▼ %-2,99 |
76.057.113,24 |
18:10 |
|
TUPRS TUPRAS
|
359,25 |
▼ %-0,76 |
5.132.045.501,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,26 |
▲ %0,96 |
45.431.782,75 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00 |
▼ %-0,38 |
10.434.092,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,34 |
▼ %-9,96 |
545.632.460,27 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
12,13 |
▼ %-6,11 |
19.090.304,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
212,70 |
▼ %-9,99 |
1.403.607,30 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
12,10 |
▼ %-9,97 |
8.703.992,33 |
18:10 |
|
ULKER ULKER BISKUVI
|
77,65 |
▼ %-2,76 |
158.836.730,65 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,59 |
▲ %9,66 |
21.993.996,18 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
139,00 |
▼ %-3,47 |
9.264.690,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,26 |
▼ %-3,54 |
25.491.935,47 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
- %0 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,38 |
▼ %-3,10 |
26.152.546,49 |
18:10 |
|
USAK USAK SERAMIK
|
0,37 |
▼ %-5,13 |
3.702.284,81 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
69,80 |
▲ %2,20 |
51.625.011,35 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,30 |
▼ %-2,71 |
637.936.662,14 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,58 |
▲ %2,63 |
105.941.740,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,84 |
▼ %-2,33 |
18.068.622,62 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,72 |
▼ %-3,79 |
12.906.643,48 |
18:10 |
|
VANGD VANET GIDA
|
65,90 |
▲ %4,60 |
16.222.848,65 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,75 |
▲ %0,25 |
18.304.132,70 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
22,06 |
▼ %-5,57 |
3.556.733,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
467,00 |
▼ %-1,94 |
30.016.209,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,37 |
▼ %-3,44 |
83.610.913,16 |
18:10 |
|
VESTL VESTEL
|
15,08 |
▼ %-2,39 |
269.559.794,23 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,50 |
▼ %-4,10 |
22.826.829,45 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,59 |
▼ %-2,71 |
2.087.403,21 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,50 |
▼ %-0,66 |
19.179.676,83 |
18:10 |
|
VKING VIKING KAGIT
|
12,41 |
▼ %-4,76 |
4.225.650,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,06 |
▼ %-7,83 |
12.730.813,43 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
20,70 |
▼ %-8,41 |
18.091.440,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,90 |
▼ %-7,75 |
12.395.505,14 |
18:10 |
|
YATAS YATAS
|
24,34 |
▼ %-3,49 |
21.353.006,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,07 |
▼ %-5,87 |
7.308.127,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,30 |
▼ %-9,27 |
520.735,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,66 |
▼ %-5,21 |
132.085.897,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78 |
▼ %-4,88 |
5.636.258,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,00 |
▼ %-8,64 |
57.625.933,20 |
18:10 |
|
YIGIT YIGIT AKU
|
14,14 |
▼ %-3,81 |
14.445.683,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42 |
▼ %-0,65 |
4.151.063.329,20 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,20 |
▼ %-5,98 |
32.818.113,32 |
18:10 |
|
YONGA YONGA MOBILYA
|
29,08 |
▼ %-9,13 |
1.327.645,36 |
18:10 |
|
YUNSA YUNSA
|
5,38 |
▼ %-2,71 |
12.565.470,15 |
18:10 |
|
YYAPI YESIL YAPI
|
0,56 |
▼ %-1,75 |
762.825,98 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,83 |
▼ %-2,43 |
14.320.857,22 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,56 |
▼ %-3,59 |
2.414.866,80 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,82 |
▼ %-4,08 |
26.658.291,30 |
18:10 |
|
ZGYO Z GMYO
|
13,24 |
▼ %-9,99 |
48.611.877,23 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,50 |
▼ %-0,66 |
222.465.265,64 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,60 |
▼ %-2,28 |
11.682.327,70 |
18:10 |
